日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1.29亿 | 9.05 | -0.22% |
2024-05-15 | -2.99亿 | 9.07 | -2.05% |
2024-05-14 | -3144万 | 9.26 | -0.22% |
2024-05-13 | 3.2亿 | 9.28 | 1.31% |
2024-05-10 | -5275万 | 9.16 | 0.33% |
2024-05-09 | -1188万 | 9.13 | 0.44% |
2024-05-08 | -5515万 | 9.09 | -0.22% |
2024-05-07 | -1.95亿 | 9.11 | -1.19% |
2024-05-06 | -7369万 | 9.22 | -0.22% |
2024-04-30 | 2.32亿 | 9.24 | 1.54% |
2024-04-29 | -3.91亿 | 9.10 | -1.94% |
2024-04-26 | -1.67亿 | 9.28 | -0.64% |
2024-04-25 | -1.27亿 | 9.34 | -0.95% |
2024-04-24 | 2.23亿 | 9.43 | 2.84% |
2024-04-23 | -2.08亿 | 9.17 | -2.55% |
2024-04-22 | -4713万 | 9.41 | -0.21% |
2024-04-19 | -1.03亿 | 9.43 | -0.42% |
2024-04-18 | -1.88亿 | 9.47 | -1.35% |
2024-04-17 | 2.08亿 | 9.60 | 1.37% |
2024-04-16 | -1.02亿 | 9.47 | -0.94% |
2024-04-15 | 2.36亿 | 9.56 | 3.02% |
2024-04-12 | -9744万 | 9.28 | -1.17% |
2024-04-11 | -5089万 | 9.39 | -0.53% |
2024-04-10 | 2.71亿 | 9.44 | 1.83% |
2024-04-09 | -3.26亿 | 9.27 | -2.93% |
2024-04-08 | 6.11亿 | 9.55 | 7.18% |
2024-04-03 | -1.49亿 | 8.91 | 0.22% |
2024-04-02 | -3133万 | 8.89 | 0.11% |
2024-04-01 | -4.23亿 | 8.88 | -3.37% |
2024-03-29 | 1.61亿 | 9.19 | 2.68% |
2024-03-28 | -1595万 | 8.95 | 0.90% |
2024-03-27 | 1.78亿 | 8.87 | 0.57% |
2024-03-26 | 2750万 | 8.82 | 0.34% |
2024-03-25 | -4768万 | 8.79 | -0.57% |
2024-03-22 | 2.23亿 | 8.84 | 1.96% |
2024-03-21 | 800万 | 8.67 | 0.58% |
2024-03-20 | 1.14亿 | 8.62 | 1.29% |
2024-03-19 | -3.06亿 | 8.51 | -1.96% |
2024-03-18 | 6528万 | 8.68 | 1.52% |
2024-03-15 | -3908万 | 8.55 | -1.38% |
2024-03-14 | -5417万 | 8.67 | -0.23% |
2024-03-13 | 2319万 | 8.69 | 0.35% |
2024-03-12 | -4.93亿 | 8.66 | -3.56% |
2024-03-11 | -4.48亿 | 8.98 | -3.13% |
2024-03-08 | 2.18亿 | 9.27 | 2.77% |
2024-03-07 | 5471万 | 9.02 | 0.56% |
2024-03-06 | -777万 | 8.97 | -0.44% |
2024-03-05 | 4392万 | 9.01 | 0.56% |
2024-03-04 | 2.58亿 | 8.96 | 4.80% |
2024-03-01 | -1.88亿 | 8.55 | -1.50% |